{"schema":1,"name":"NIFTYBEES: premium, liquidity and tracking, weekly","resolution":"W-FRI","generated_at":"2026-10-01T14:12:51Z","meta":{"source":"NSE capital-market bhavcopy (closes, traded value); AMFI NAV history, TER, quarterly AUM and tracking-difference disclosures; NSE total-return indices; corporate actions (ETF distributions and splits)","method":"docs/methods/etf.md","notes":["Premium = exchange close / NAV - 1, on days the ETF traded. The close is at 15:30; NAV is struck on end-of-day prices, so the two are not simultaneous. For ETFs holding foreign assets (category 'international') the gap is hours of foreign trading; they are kept out of the domestic aggregates.","Unit splits are detected against NAV and undone; price-to-NAV unit factors are constant between detected splits.","Tracking difference = annualised NAV total return minus annualised benchmark TRI return, percentage points (negative = the ETF lagged). Gold ETFs are compared with the domestic gold price in rupees, a rough check only.","Traded value is in Rs crore. Median 20-session traded value counts sessions with no trade as zero."],"symbol":"NIFTYBEES","name":"Nippon India ETF Nifty 50 BeES","amc":"Nippon India Mutual Fund","category":"equity","benchmark":"Nifty 50","ter_pct":0.03,"aum_cr":63031.9809,"amfi_codes":["140084","115728","101325"],"starts":"2002-01-11","splits":[{"date":"2019-12-23","factor":10.0,"source":"nav","confirmed_by_price":true}]},"dates":["2002-01-11","2002-01-18","2002-01-25","2002-02-01","2002-02-08","2002-02-15","2002-02-22","2002-03-01","2002-03-08","2002-03-15","2002-03-22","2002-03-28","2002-04-05","2002-04-12","2002-04-19","2002-04-26","2002-05-03","2002-05-10","2002-05-17","2002-05-24","2002-05-31","2002-06-07","2002-06-14","2002-06-21","2002-06-28","2002-07-05","2002-07-12","2002-07-19","2002-07-26","2002-08-02","2002-08-09","2002-08-16","2002-08-23","2002-08-30","2002-09-06","2002-09-13","2002-09-20","2002-09-27","2002-10-04","2002-10-11","2002-10-18","2002-10-25","2002-11-01","2002-11-08","2002-11-15","2002-11-22","2002-11-29","2002-12-06","2002-12-13","2002-12-20","2002-12-27","2003-01-03","2003-01-10","2003-01-17","2003-01-24","2003-01-31","2003-02-07","2003-02-14","2003-02-21","2003-02-28","2003-03-07","2003-03-13","2003-03-21","2003-03-28","2003-04-04","2003-04-11","2003-04-17","2003-04-25","2003-05-02","2003-05-09","2003-05-16","2003-05-23","2003-05-30","2003-06-06","2003-06-13","2003-06-20","2003-06-27","2003-07-04","2003-07-11","2003-07-18","2003-07-25","2003-08-01","2003-08-08","2003-08-14","2003-08-22","2003-08-29","2003-09-05","2003-09-12","2003-09-19","2003-09-26","2003-10-03","2003-10-10","2003-10-17","2003-10-24","2003-10-31","2003-11-07","2003-11-14","2003-11-21","2003-11-28","2003-12-05","2003-12-12","2003-12-19","2003-12-26","2004-01-02","2004-01-09","2004-01-16","2004-01-23","2004-01-30","2004-02-06","2004-02-13","2004-02-20","2004-02-27","2004-03-05","2004-03-12","2004-03-19","2004-03-26","2004-04-02","2004-04-08","2004-04-16","2004-04-23","2004-04-30","2004-05-07","2004-05-14","2004-05-21","2004-05-28","2004-06-04","2004-06-11","2004-06-18","2004-06-25","2004-07-02","2004-07-09","2004-07-16","2004-07-23","2004-07-30","2004-08-06","2004-08-13","2004-08-20","2004-08-27","2004-09-03","2004-09-10","2004-09-17","2004-09-24","2004-10-01","2004-10-08","2004-10-15","2004-10-21","2004-10-29","2004-11-05","2004-11-12","2004-11-19","2004-11-25","2004-12-03","2004-12-10","2004-12-17","2004-12-24","2004-12-31","2005-01-07","2005-01-14","2005-01-20","2005-01-28","2005-02-04","2005-02-11","2005-02-18","2005-02-25","2005-03-04","2005-03-11","2005-03-18","2005-03-24","2005-04-01","2005-04-08","2005-04-15","2005-04-22","2005-04-29","2005-05-06","2005-05-13","2005-05-20","2005-05-27","2005-06-03","2005-06-10","2005-06-17","2005-06-24","2005-07-01","2005-07-08","2005-07-15","2005-07-22","2005-07-29","2005-08-05","2005-08-12","2005-08-19","2005-08-26","2005-09-02","2005-09-09","2005-09-16","2005-09-23","2005-09-30","2005-10-07","2005-10-14","2005-10-21","2005-10-28","2005-11-02","2005-11-11","2005-11-18","2005-11-25","2005-12-02","2005-12-09","2005-12-16","2005-12-23","2005-12-30","2006-01-06","2006-01-13","2006-01-20","2006-01-27","2006-02-03","2006-02-10","2006-02-17","2006-02-24","2006-03-03","2006-03-10","2006-03-17","2006-03-24","2006-03-31","2006-04-07","2006-04-13","2006-04-21","2006-04-28","2006-05-05","2006-05-12","2006-05-19","2006-05-26","2006-06-02","2006-06-09","2006-06-16","2006-06-23","2006-06-30","2006-07-07","2006-07-14","2006-07-21","2006-07-28","2006-08-04","2006-08-11","2006-08-18","2006-08-25","2006-09-01","2006-09-08","2006-09-15","2006-09-22","2006-09-29","2006-10-06","2006-10-13","2006-10-20","2006-10-27","2006-11-03","2006-11-10","2006-11-17","2006-11-24","2006-12-01","2006-12-08","2006-12-15","2006-12-22","2006-12-29","2007-01-05","2007-01-12","2007-01-19","2007-01-25","2007-02-02","2007-02-09","2007-02-15","2007-02-23","2007-03-02","2007-03-09","2007-03-16","2007-03-23","2007-03-30","2007-04-05","2007-04-13","2007-04-20","2007-04-27","2007-05-04","2007-05-11","2007-05-18","2007-05-25","2007-06-01","2007-06-08","2007-06-15","2007-06-22","2007-06-29","2007-07-06","2007-07-13","2007-07-20","2007-07-27","2007-08-03","2007-08-10","2007-08-17","2007-08-24","2007-08-31","2007-09-07","2007-09-14","2007-09-21","2007-09-28","2007-10-05","2007-10-12","2007-10-19","2007-10-26","2007-11-02","2007-11-09","2007-11-16","2007-11-23","2007-11-30","2007-12-07","2007-12-14","2007-12-20","2007-12-28","2008-01-04","2008-01-11","2008-01-18","2008-01-25","2008-02-01","2008-02-08","2008-02-15","2008-02-22","2008-02-29","2008-03-07","2008-03-14","2008-03-19","2008-03-28","2008-04-04","2008-04-11","2008-04-17","2008-04-25","2008-05-02","2008-05-09","2008-05-16","2008-05-23","2008-05-30","2008-06-06","2008-06-13","2008-06-20","2008-06-27","2008-07-04","2008-07-11","2008-07-18","2008-07-25","2008-08-01","2008-08-08","2008-08-14","2008-08-22","2008-08-29","2008-09-05","2008-09-12","2008-09-19","2008-09-26","2008-10-03","2008-10-10","2008-10-17","2008-10-24","2008-10-31","2008-11-07","2008-11-14","2008-11-21","2008-11-28","2008-12-05","2008-12-12","2008-12-19","2008-12-26","2009-01-02","2009-01-09","2009-01-16","2009-01-23","2009-01-30","2009-02-06","2009-02-13","2009-02-20","2009-02-27","2009-03-06","2009-03-13","2009-03-20","2009-03-27","2009-04-02","2009-04-09","2009-04-17","2009-04-24","2009-04-29","2009-05-08","2009-05-15","2009-05-22","2009-05-29","2009-06-05","2009-06-12","2009-06-19","2009-06-26","2009-07-03","2009-07-10","2009-07-17","2009-07-24","2009-07-31","2009-08-07","2009-08-14","2009-08-21","2009-08-28","2009-09-04","2009-09-11","2009-09-18","2009-09-25","2009-10-01","2009-10-09","2009-10-16","2009-10-23","2009-10-30","2009-11-06","2009-11-13","2009-11-20","2009-11-27","2009-12-04","2009-12-11","2009-12-18","2009-12-24","2009-12-31","2010-01-08","2010-01-15","2010-01-22","2010-01-29","2010-02-05","2010-02-11","2010-02-19","2010-02-26","2010-03-05","2010-03-12","2010-03-19","2010-03-26","2010-04-01","2010-04-09","2010-04-16","2010-04-23","2010-04-30","2010-05-07","2010-05-14","2010-05-21","2010-05-28","2010-06-04","2010-06-11","2010-06-18","2010-06-25","2010-07-02","2010-07-09","2010-07-16","2010-07-23","2010-07-30","2010-08-06","2010-08-13","2010-08-20","2010-08-27","2010-09-03","2010-09-09","2010-09-17","2010-09-24","2010-10-01","2010-10-08","2010-10-15","2010-10-22","2010-10-29","2010-11-05","2010-11-12","2010-11-19","2010-11-26","2010-12-03","2010-12-10","2010-12-16","2010-12-24","2010-12-31","2011-01-07","2011-01-14","2011-01-21","2011-01-28","2011-02-04","2011-02-11","2011-02-18","2011-02-25","2011-03-04","2011-03-11","2011-03-18","2011-03-25","2011-04-01","2011-04-08","2011-04-15","2011-04-21","2011-04-29","2011-05-06","2011-05-13","2011-05-20","2011-05-27","2011-06-03","2011-06-10","2011-06-17","2011-06-24","2011-07-01","2011-07-08","2011-07-15","2011-07-22","2011-07-29","2011-08-05","2011-08-12","2011-08-19","2011-08-26","2011-09-02","2011-09-09","2011-09-16","2011-09-23","2011-09-30","2011-10-07","2011-10-14","2011-10-21","2011-10-28","2011-11-04","2011-11-11","2011-11-18","2011-11-25","2011-12-02","2011-12-09","2011-12-16","2011-12-23","2011-12-30","2012-01-06","2012-01-13","2012-01-20","2012-01-27","2012-02-03","2012-02-10","2012-02-17","2012-02-24","2012-03-02","2012-03-09","2012-03-16","2012-03-23","2012-03-30","2012-04-04","2012-04-13","2012-04-20","2012-04-27","2012-05-04","2012-05-11","2012-05-18","2012-05-25","2012-06-01","2012-06-08","2012-06-15","2012-06-22","2012-06-29","2012-07-06","2012-07-13","2012-07-20","2012-07-27","2012-08-03","2012-08-10","2012-08-17","2012-08-24","2012-08-31","2012-09-07","2012-09-14","2012-09-21","2012-09-28","2012-10-05","2012-10-12","2012-10-19","2012-10-26","2012-11-02","2012-11-09","2012-11-16","2012-11-23","2012-11-30","2012-12-07","2012-12-14","2012-12-21","2012-12-28","2013-01-04","2013-01-11","2013-01-18","2013-01-25","2013-02-01","2013-02-08","2013-02-15","2013-02-22","2013-03-01","2013-03-08","2013-03-15","2013-03-22","2013-03-28","2013-04-05","2013-04-12","2013-04-18","2013-04-26","2013-05-03","2013-05-10","2013-05-17","2013-05-24","2013-05-31","2013-06-07","2013-06-14","2013-06-21","2013-06-28","2013-07-05","2013-07-12","2013-07-19","2013-07-26","2013-08-02","2013-08-08","2013-08-16","2013-08-23","2013-08-30","2013-09-06","2013-09-13","2013-09-20","2013-09-27","2013-10-04","2013-10-11","2013-10-18","2013-10-25","2013-11-01","2013-11-08","2013-11-14","2013-11-22","2013-11-29","2013-12-06","2013-12-13","2013-12-20","2013-12-27","2014-01-03","2014-01-10","2014-01-17","2014-01-24","2014-01-31","2014-02-07","2014-02-14","2014-02-21","2014-02-28","2014-03-07","2014-03-14","2014-03-21","2014-03-28","2014-04-04","2014-04-11","2014-04-17","2014-04-25","2014-05-02","2014-05-09","2014-05-16","2014-05-23","2014-05-30","2014-06-06","2014-06-13","2014-06-20","2014-06-27","2014-07-04","2014-07-11","2014-07-18","2014-07-25","2014-08-01","2014-08-08","2014-08-14","2014-08-22","2014-08-28","2014-09-05","2014-09-12","2014-09-19","2014-09-26","2014-10-01","2014-10-10","2014-10-17","2014-10-23","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-05","2015-03-13","2015-03-20","2015-03-27","2015-04-01","2015-04-10","2015-04-17","2015-04-24","2015-04-30","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-03","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-24","2015-10-01","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2016-01-01","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-23","2016-04-01","2016-04-08","2016-04-13","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-23","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-24","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-19","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-25","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-01","2018-03-09","2018-03-16","2018-03-23","2018-03-28","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-22","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-20","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-04-30","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-03","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-01","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2021-01-01","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-09","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-14","2021-10-22","2021-10-29","2021-11-04","2021-11-12","2021-11-18","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-17","2022-03-25","2022-04-01","2022-04-08","2022-04-13","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-13","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-25","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-07","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-14","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-13","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-14","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-04-30","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-25","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"series":{"premium_pct":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.1116,0.1858,-0.4479,-0.1817,-0.114,0.3109,0.0455,-0.0762,-0.1299,0.6921,-0.0595,-0.1711,0.0464,-0.0861,-0.2742,0.3663,-0.2158,-0.1047,0.1412,0.111,0.018,0.3055,-0.128,0.0154,-0.4419,0.1639,-0.0331,-0.1431,-0.5061,0.0727,-0.0832,0.1672,-0.1322,-0.1126,0.0566,0.213,-0.1765,0.1199,-0.2637,-0.04,0.0661,0.1621,-0.008,-0.2619,-0.1814,-0.2715,0.3169,0.1246,0.1333,0.1303,0.0649,-0.327,-0.0387,-0.3977,-0.2673,-0.2427,0.0391,0.1918,-0.0268,-0.0304,0.0808,0.3112,0.0085,-0.2756,-0.4282,-0.456,-0.071,-0.3616,-0.2853,-0.0931,0.1112,-0.0688,0.0404,-0.2797,0.0983,-0.2925,-0.2017,-0.5984,-0.5614,-0.3323,-0.4096,-0.2303,-0.2412,-0.1403,0.1442,0.1725,0.0077,-0.1985,-0.2244,0.3515,-0.1129,-0.2149,-0.4885,0.9383,-0.0621,-0.2756,0.0621,0.0572,0.1416,-0.352,1.0481,0.1224,0.6927,0.0069,0.5007,0.1459,0.0746,-0.0061,-0.3048,-0.2188,-0.2654,-0.0522,0.0791,0.2336,-0.1187,-0.0964,-0.1425,0.3434,0.1537,-0.1424,0.0412,0.3948,-0.1433,0.3021,0.1666,0.1755,-0.0909,0.119,0.2574,0.1426,0.4644,0.5508,0.3251,0.6799,0.3596,-0.5586,0.4054,0.7381,0.3102,0.3933,0.4427,0.0154,-0.4346,-0.5587,-0.84,-0.2915,0.2775,-0.9401,-0.3832,-0.4183,-0.4511,-0.2678,0.447,0.5962,-0.6588,-0.6746,-0.7562,-0.7358,-0.7637,-0.5201,-0.706,-0.796,-0.2132,-0.6521,-0.4301,-0.6706,-0.6479,0.1636,0.2516,0.4438,0.5747,0.1592,-0.2026,-0.5289,-0.5143,-0.1292,0.4206,-0.3213,-0.3004,-0.7823,-0.6071,-0.6113,-0.9551,-0.3579,-0.5657,-0.2077,0.3888,0.5912,0.4081,0.089,-0.0331,-0.2206,-0.2059,0.0127,0.3065,0.0266,-0.0041,0.3007,0.1799,0.5822,0.5307,0.2853,0.3586,0.1028,-0.0271,0.07,0.101,-0.0824,-0.0512,-0.3421,-0.4722,-0.3605,-0.5708,0.0933,-0.2294,0.623,-0.1653,-0.2529,0.0606,-0.7362,-0.2058,0.0127,0.0981,-0.5907,-0.2863,0.1112,0.2767,-0.1831,-0.5917,-0.5951,-0.7269,-0.8392,-0.6067,-0.6137,-0.4326,-0.3225,-0.3674,-0.3834,0.0505,0.0613,0.2171,0.5695,0.6509,0.3126,0.4982,0.5272,0.1827,0.0077,-0.0283,0.5138,0.6839,0.6112,-0.2213,0.5826,0.4732,0.4353,0.2079,0.307,0.3914,0.3327,0.1894,-0.466,-0.3011,-0.0581,0.1009,0.5846,0.1823,0.5975,0.6638,0.0459,0.1355,0.0641,0.5235,-0.2583,-0.2032,0.0207,0.0782,-0.2123,0.5716,0.5441,0.6009,0.6158,0.1607,-0.1079,-0.4455,-0.7595,-0.5749,0.1017,-0.3335,-0.1818,-0.6863,-0.7652,-0.457,-0.4862,0.1402,-0.3279,-0.4723,0.653,-0.0014,-0.1592,-0.1884,-0.6544,-1.0525,-1.0083,-0.9121,-1.093,-0.9555,-0.7152,0.0905,0.0738,0.116,0.0371,0.4325,0.0771,0.5874,0.0295,0.2522,0.1549,0.5574,0.3322,0.4115,0.4561,0.5464,-0.0426,-0.0183,-0.0668,-0.4422,-0.8458,-0.0529,-0.0828,-0.2467,-0.7622,-0.684,-0.882,-0.808,-0.7189,-0.8741,-0.8597,-0.8092,-0.7227,-0.6646,-0.8106,-0.7211,-0.5057,-0.7377,-0.5946,-0.7041,-0.7882,-0.7507,-0.7791,-0.7019,-0.7688,-0.7211,-0.6965,-0.6722,-0.6995,-0.5297,-0.6964,-0.653,-0.0732,-0.0417,-0.0734,-0.494,-0.172,-0.1044,0.0136,0.5247,-0.3123,-0.4838,-0.6028,-0.6255,-0.5154,-0.5005,-0.5467,-0.1197,0.0382,0.0229,0.1044,-0.1518,-0.1329,-0.2711,-0.2825,0.0573,0.3337,0.1016,0.115,-0.1968,-0.1498,-0.3055,-0.1623,0.0365,0.0732,0.083,-0.1835,-0.1839,-0.2018,-0.1051,-0.0506,-0.073,-0.1173,-0.1124,-0.1513,-0.1703,-0.0976,-0.1942,-0.1686,-0.2663,0.0286,0.12,0.2041,0.1025,-0.1096,-0.2183,-0.2758,-0.3142,-0.2286,-0.3251,-0.2964,-0.2308,0.218,0.1628,0.1873,0.1583,0.0838,0.1106,-0.2477,-0.2138,0.1017,0.045,-0.1249,-0.1744,-0.1007,-0.2156,-0.2384,-0.0741,-0.0939,-0.0128,-0.1272,0.1351,0.1004,0.0018,-0.0615,0.237,0.1916,0.108,0.2032,0.0453,-0.1244,0.128,-0.0091,-0.2494,0.0471,0.097,0.2632,0.2194,0.111,0.0072,-0.1409,-0.1471,-0.2993,-0.32,0.1633,0.2465,0.2542,0.2756,-0.0673,0.0686,-0.0207,0.253,-0.2006,-0.1872,-0.0871,0.0735,-0.0115,-0.0438,0.2643,-0.1783,-0.0545,0.2441,0.2946,0.0766,-0.136,-0.145,0.1595,0.0419,0.0338,0.2403,0.2653,0.2589,-0.101,0.3684,0.3597,0.2336,-0.1115,-0.1861,-0.1704,-0.2587,-0.2351,-0.2382,0.0234,0.2507,0.2616,0.2361,-0.0807,-0.1119,0.2143,-0.2176,-0.0155,-0.1026,0.2747,0.2145,0.2561,-0.0232,-0.1719,0.1961,-0.1682,0.273,0.1231,-0.0794,0.1805,0.3191,0.3883,0.1335,-0.062,-0.1723,-0.0709,0.2021,-0.1764,-0.0472,-0.1849,-0.1568,-0.0023,0.1146,-0.2351,-0.2868,-0.2356,-0.252,-0.1724,-0.0616,-0.0707,-0.156,-0.1937,-0.1706,-0.1609,-0.0868,0.041,-0.0957,0.0311,-0.1715,0.1231,-0.1304,-0.019,0.3753,0.5414,0.3126,0.3536,0.0742,0.105,-0.0603,0.1835,-0.1443,0.0164,-0.1243,-0.1201,-0.2061,-0.2182,-0.1369,-0.0897,-0.15,0.2291,0.0574,-0.116,0.1089,0.0193,-0.0768,-0.0133,-0.0096,-0.1246,-0.1102,-0.1428,-0.1409,-0.1438,-0.1635,-0.1529,-0.1781,-0.16,-0.1404,-0.144,-0.2203,-0.1441,-0.1138,0.0438,0.0266,0.2042,0.2028,0.1477,-0.0035,-0.127,-0.0737,0.1575,-0.0338,0.0147,0.1949,-0.14,-0.05,-0.1186,0.105,-0.1444,-0.0766,0.2277,-0.1581,-0.2057,-0.1088,-0.1524,0.0991,-0.0322,-0.1771,-0.1646,0.2521,0.2747,0.1815,0.0311,0.1199,0.1988,-0.1451,-0.1823,0.075,-0.0315,-0.2747,-0.105,-0.0273,-0.1475,-0.1001,-0.101,0.1405,0.1114,0.0784,0.0267,-0.0644,0.1159,-0.1461,-0.0335,-0.1729,-0.0767,-0.1193,-0.0574,0.0048,-0.0996,0.0852,0.0752,0.1739,0.1661,0.1699,0.2067,0.1281,0.2397,0.0236,0.1227,-0.1484,0.0085,-0.0935,0.0185,-0.076,-0.098,0.1886,0.0669,-0.1244,-0.1393,-0.0663,0.1039,0.07,0.1716,-0.113,-0.1193,-0.1605,0.0372,-0.1341,-0.0177,0.0373,0.1454,0.183,0.2245,0.1644,0.169,0.1193,0.1471,0.027,0.1713,0.1129,0.1565,0.1529,0.0548,0.2028,0.1362,0.2102,0.2262,0.2181,0.2044,0.1954,0.0212,0.1817,0.0907,0.2071,0.2715,0.1581,-0.1455,-0.0492,-0.0005,-0.1592,-0.16,0.1046,-0.1462,-0.1709,-0.0936,0.0196,-0.147,0.007,0.1647,0.0355,0.015,0.1915,0.2287,-0.0245,-0.0013,0.1382,0.2497,0.2867,0.6536,4.4404,1.3729,1.2208,-0.4476,0.2559,-0.084,-0.1971,-0.0078,0.1808,0.1334,-0.2791,-0.0705,0.1139,-0.0307,-0.0425,0.0832,-0.0859,-0.0264,-0.1472,-0.014,-0.0445,0.0018,-0.0466,-0.1763,-0.0708,0.145,0.0595,0.1108,0.0888,-0.1439,-0.1047,-0.0461,0.1966,-0.1399,-0.1616,-0.1123,-0.0462,-0.083,-0.0742,-0.1529,-0.02,-0.0664,-0.1188,-0.0503,0.2489,0.2802,-0.1992,-0.008,0.2003,0.1932,-0.0276,-0.0432,0.1838,-0.0135,-0.2371,0.1627,0.0884,0.2255,0.0183,0.2049,0.1059,-0.1358,-0.1482,-0.0566,-0.1717,0.1156,0.0143,0.099,0.0918,0.0926,0.1502,0.0512,-0.1758,0.0286,0.1139,0.1962,0.181,0.1239,0.148,0.2254,0.1752,0.0716,-0.1179,0.0935,0.1953,0.1216,0.1496,0.1673,0.253,0.2114,0.0451,0.2335,0.1422,0.1448,0.1224,-0.0515,0.2196,0.2814,0.177,0.1624,-0.097,0.2512,0.2316,0.0824,0.0295,0.0116,-0.11,0.1799,0.2518,0.1619,0.1863,0.2372,0.2524,0.1754,0.0837,0.0115,0.1895,0.249,0.2176,0.1301,-0.0316,0.1477,-0.1598,0.1318,-0.1998,-0.1468,-0.1546,0.1355,0.0963,-0.0601,-0.1024,0.1762,0.2158,-0.1119,0.2382,-0.1921,-0.2035,-0.1395,-0.152,-0.1427,-0.0994,-0.0532,0.0885,0.1739,0.1928,-0.0409,0.2056,0.1999,0.1796,0.1968,0.1724,0.1249,-0.0171,0.1845,0.176,0.0056,0.2135,0.1468,0.1162,0.1061,-0.1124,0.0369,-0.1584,-0.1405,-0.0982,0.0818,-0.1084,0.0784,-0.0717,-0.0599,-0.1197,-0.1375,-0.0197,-0.0347,-0.0731,0.0841,0.0763,0.0951,0.0841,-0.0283,-0.0197,-0.0201,-0.0582,-0.0396,0.0636,0.0144,0.1343,0.1106,0.2094,0.1703,0.046,-0.0814,-0.0794,-0.0898,-0.1285,0.0036,-0.108,-0.1349,0.0331,-0.0397,0.0486,0.0907,0.0809,-0.042,0.0653,-0.0293,0.0124,-0.0199,0.1341,0.086,0.0768,0.0539,0.041,0.2016,0.0768,0.033,0.1825,0.0808,-0.0517,0.2185,-0.0458,0.0954,-0.1104,-0.0664,0.0626,-0.1378,-0.1094,0.0883,0.1239,0.1903,0.0935,-0.0273,-0.1132,0.016,-0.1143,0.1362,0.0281,0.3174,0.1834,0.1612,0.216,0.1947,0.1958,0.212,0.1835,0.1515,0.0751,-0.0494,0.1768,0.1755,0.134,0.1676,0.1666,0.0576,0.1771,0.0908,0.1339,0.0794,0.1591,0.1615,0.1185,0.0872,-0.0138,0.1531,0.1846,-0.158,-0.1605,-0.1728,-0.1153,-0.0096,0.0002,0.0707,0.0734,-0.1539,-0.1538,-0.0205,-0.1362,-0.0335,0.0974,-0.0244,0.1603,0.1333,0.1201,0.0357,0.1089,0.1081,0.023,0.0184,0.0987,0.0784,0.0185,-0.0208,0.0398,0.0645,0.1205,0.0975,-0.0214,0.0498,0.053,0.1116,0.0326,-0.0034,0.0044,0.1037,0.1573,0.2233,0.0797,0.0998,0.0921,0.0831,0.0761,0.1696,0.1946,0.1501,0.1999,0.3087,0.064,-0.0091,-0.0625,-0.036,0.1214,0.1786,0.0583,-0.0308,0.0934,-0.011,-0.0377,-0.0519,-0.0249,-0.1227,-0.1106,0.0973,-0.1179,-0.2631,0.041,0.0956,-0.0163,0.1058,0.0968,0.168,0.206,0.193],"traded_value_cr_20d_median":[null,null,0.6125,0.3857,0.2963,0.2527,0.1977,0.2314,0.2102,0.2102,0.1969,0.1766,0.1766,0.1501,0.1501,0.1343,0.1269,0.1359,0.1395,0.1332,0.1337,0.1312,0.1268,0.1179,0.1115,0.1093,0.1062,0.105,0.107,0.1072,0.1072,0.1053,0.0992,0.107,0.1099,0.1099,0.1016,0.098,0.0972,0.0945,0.1005,0.1108,0.1192,0.1502,0.1544,0.1602,0.1702,0.1711,0.1806,0.1602,0.1572,0.1407,0.1407,0.1444,0.167,0.1802,0.1694,0.1685,0.1679,0.1378,0.1314,0.1311,0.1271,0.1157,0.0707,0.0656,0.0676,0.073,0.0761,0.0826,0.0778,0.0674,0.0601,0.0711,0.0601,0.0898,0.0951,0.0708,0.0683,0.0561,0.0518,0.0449,0.0341,0.036,0.0426,0.0654,0.0768,0.0632,0.0581,0.0581,0.0581,0.0633,0.0633,0.0632,0.0545,0.0446,0.0411,0.0359,0.0437,0.0419,0.0535,0.0462,0.0555,0.0607,0.0648,0.0594,0.0716,0.0663,0.0663,0.0463,0.0397,0.028,0.0198,0.0369,0.0399,0.0488,0.0829,0.0923,0.0869,0.0477,0.0577,0.0318,0.0337,0.072,0.072,0.0899,0.0673,0.0462,0.0452,0.0365,0.0519,0.0666,0.053,0.053,0.0368,0.0306,0.0295,0.0253,0.0212,0.0341,0.0341,0.0494,0.052,0.064,0.0725,0.0709,0.0681,0.0681,0.0704,0.0706,0.077,0.1215,0.1204,0.1263,0.1263,0.1251,0.1574,0.1789,0.1768,0.1574,0.1257,0.0618,0.147,0.1125,0.147,0.1633,0.1358,0.1956,0.1733,0.1341,0.1428,0.1373,0.1289,0.1377,0.1207,0.1438,0.1416,0.1416,0.1084,0.0661,0.145,0.1389,0.1239,0.1091,0.067,0.056,0.0664,0.0776,0.0867,0.0867,0.0629,0.0629,0.0693,0.0816,0.0853,0.093,0.1432,0.1432,0.1482,0.1482,0.0921,0.0896,0.0896,0.0826,0.1122,0.1108,0.0906,0.0644,0.0644,0.0656,0.0781,0.0781,0.0775,0.0749,0.075,0.0687,0.075,0.0571,0.0676,0.062,0.0887,0.0995,0.1139,0.1238,0.1238,0.1238,0.119,0.1617,0.1858,0.1858,0.2733,0.2467,0.2648,0.2404,0.2232,0.1801,0.1993,0.1752,0.1824,0.1924,0.1702,0.2115,0.172,0.1975,0.164,0.1375,0.1955,0.143,0.1783,0.183,0.1637,0.1659,0.1942,0.2041,0.2719,0.2719,0.2023,0.2023,0.1652,0.1506,0.196,0.196,0.2454,0.2517,0.2455,0.2655,0.2851,0.2945,0.4465,0.4656,0.4656,0.3947,0.34,0.34,0.3116,0.3116,0.3337,0.2935,0.3173,0.361,0.3961,0.3714,0.3961,0.3746,0.391,0.4347,0.4347,0.4481,0.4481,0.6035,0.6555,0.6555,0.5885,0.5794,0.4287,0.555,0.4927,0.5778,0.6049,0.747,1.0038,1.1516,1.15,1.0514,0.9604,0.6964,0.6526,0.5786,0.6526,0.7169,0.7233,0.6837,0.6837,0.6125,0.5774,0.7373,0.7373,0.7225,0.9309,0.6301,0.6261,0.7765,0.7026,0.7266,0.7961,0.7571,0.8814,0.8309,0.7494,0.7833,0.726,0.7331,0.767,0.8699,0.9234,1.0092,0.9787,0.9787,1.0278,0.8849,0.9824,1.1579,0.8835,0.8397,0.8242,0.4864,0.3459,0.3057,0.3216,0.5272,0.9801,1.3171,1.5079,2.7613,4.1813,5.8104,7.0677,7.5064,7.401,6.7107,5.6572,6.0411,5.5589,4.6787,4.4248,4.5001,4.3661,3.8335,2.7486,2.3807,2.2884,2.1658,2.2843,2.3977,2.1366,2.2892,2.6432,3.5152,4.5975,5.8654,6.3497,6.3497,6.6702,6.1821,5.2332,5.2332,5.8338,5.523,5.2622,5.5005,4.3721,4.4922,5.1006,5.3009,5.8109,5.1954,5.1954,5.1954,5.7232,5.2632,4.7263,4.7263,4.5601,4.3884,4.3884,4.2171,3.8128,3.9807,3.6925,3.9428,4.8131,4.3526,4.3676,3.9964,3.5985,3.733,3.5177,3.1728,2.7482,2.6413,3.0123,4.4079,4.7262,4.2362,3.1456,2.4683,2.9403,3.5961,3.8939,3.475,3.5678,3.5544,3.4149,3.4194,3.6377,3.5027,4.0351,4.0351,3.4249,3.4798,3.4798,3.5485,3.7439,3.4286,3.6202,3.1799,3.1799,3.3212,2.5712,2.43,2.4483,2.4483,3.3542,4.8789,5.3211,5.0971,5.1557,3.7539,3.6365,3.3791,3.1874,3.2597,3.5367,4.991,6.2181,6.4026,5.8948,4.1535,2.9379,2.8771,2.9243,5.8915,6.1172,6.5159,5.7462,4.8213,5.27,5.0228,3.4231,3.4044,3.2357,3.3577,3.1107,3.0755,3.6289,3.3994,3.4636,3.9089,3.8131,4.0342,3.0529,2.3164,2.3047,2.1976,3.6183,3.7944,3.7699,3.7699,3.5471,3.8956,4.6622,4.6584,7.8044,8.5672,7.3747,7.6893,7.8869,6.6253,6.6264,6.3023,3.9922,3.9922,4.2887,3.5922,3.5121,4.6128,4.224,6.0997,7.328,6.0533,5.6041,3.2677,2.3734,2.3897,3.1525,4.4197,5.2355,5.623,5.5549,5.0874,4.7585,4.1766,3.6265,4.2281,4.0761,3.1689,2.8526,2.7015,2.334,2.8526,3.2598,2.8804,3.0068,2.8551,2.8551,2.9744,3.0261,3.2629,2.5439,2.4456,2.0656,1.828,1.8577,1.8577,2.4412,2.7823,3.014,3.7456,3.7456,3.6949,3.6949,3.4978,2.8375,2.6508,2.3995,1.97,1.6085,1.5379,1.7412,2.4571,3.6419,4.7934,5.164,3.994,3.3313,3.1698,3.2583,3.3394,3.3111,3.1467,2.7822,2.5002,2.3865,2.4583,3.0069,3.0069,2.7547,2.5619,2.3607,2.5619,3.0514,3.2815,3.466,3.2815,2.3804,2.1548,2.275,2.2822,2.5617,2.676,2.5015,1.6045,1.7514,1.9527,2.1083,2.1707,2.9739,3.37,3.1214,3.3353,3.1214,2.9112,2.759,2.4101,2.5479,2.5479,3.0393,2.817,2.756,2.3762,1.9949,1.934,1.8105,1.5691,1.5691,1.4986,1.272,1.272,1.188,1.114,1.2979,1.2072,1.104,1.0912,1.1276,1.4091,1.5959,1.9846,1.5959,1.8395,1.5388,1.8539,1.77,1.8531,2.635,6.047,7.6436,6.48,4.5443,2.7829,2.5509,2.7398,3.0277,3.085,3.0217,2.7801,1.9333,1.8021,1.8021,2.0531,2.6323,2.7647,2.8212,2.7938,2.7894,2.7034,2.7646,2.7404,2.5572,2.7404,2.2096,1.7159,1.9197,1.826,2.2315,3.0609,3.2146,3.0674,3.2412,2.7715,2.7071,3.6195,3.6195,3.9796,3.9796,4.4606,4.4606,4.5875,4.3676,4.0711,3.1989,2.8827,2.9902,4.4414,4.4414,5.13,5.3627,4.8545,3.946,3.271,3.3227,2.8594,3.6455,3.5817,3.3498,3.3498,2.1945,2.0431,1.8192,1.7339,1.8741,2.3843,4.0599,6.0869,5.5645,4.6411,4.298,4.0701,4.0183,2.9145,2.472,2.4717,2.7868,2.5299,2.5299,2.0427,2.1862,2.6071,2.4748,2.6071,2.6863,2.7477,3.9094,5.0163,5.0163,5.4656,4.6889,4.2419,4.9485,4.2419,3.6023,4.0147,4.1371,4.0465,4.1864,4.2163,3.9979,2.8413,3.0456,2.5744,2.5744,2.4727,1.9082,2.3804,2.0306,2.1058,2.3143,3.1203,4.3421,4.0422,2.8835,2.7551,2.5571,1.8361,1.917,2.4344,2.6107,2.8707,2.9228,2.4029,2.0206,2.3696,2.3696,1.5318,1.9075,2.181,2.7804,3.1971,2.4993,2.182,2.0283,1.9355,1.9355,2.5461,2.474,2.7764,2.7765,2.4218,2.365,2.365,2.0626,1.8968,3.5267,4.2979,4.1543,4.1543,2.691,2.04,2.2201,1.843,2.1255,2.5048,2.2555,2.3599,2.0791,1.7875,1.6907,1.7393,1.7018,2.1419,1.972,2.5105,2.9049,3.0977,3.7895,3.7895,2.0928,1.6218,1.5902,1.5902,1.6957,2.2629,2.2629,2.2629,2.2629,1.9546,1.9907,1.989,1.7687,1.82,1.9347,2.112,3.8682,3.8682,2.8331,3.4039,2.4443,3.1454,4.7662,5.6456,6.3863,5.6456,4.4465,3.3136,3.5155,3.9271,4.8613,4.8613,4.0,4.3116,2.5589,2.2062,2.2062,1.9924,1.9772,1.8554,1.7189,1.6165,1.3636,1.3636,1.2555,1.1948,1.5421,1.5958,1.7714,1.5958,1.5411,1.4586,1.5746,2.0106,2.0581,2.1717,2.7211,3.0477,3.9633,4.7404,5.4284,5.2239,4.4526,4.6108,4.6108,4.2471,4.7796,5.0352,5.0352,5.7471,4.9953,5.0656,5.1315,4.3794,5.1038,4.2938,3.4526,3.0081,3.1087,3.7079,4.3915,4.2193,4.9961,5.2212,4.8494,4.9343,3.9572,3.646,5.1569,6.6479,9.7584,9.7584,8.513,7.0204,6.3582,5.6466,4.1795,4.833,3.8571,3.8211,4.5733,4.6214,5.0113,6.0243,7.0095,7.0095,6.7209,7.4481,7.7336,8.6926,8.5803,10.7766,6.8719,6.7505,6.4318,6.5319,5.7418,5.5787,5.3122,4.5444,4.2901,3.7898,3.7006,4.0059,4.2118,5.2707,5.733,5.6425,5.7662,5.4744,6.1412,6.8988,25.1396,41.8613,48.8078,45.7945,46.4781,43.3205,35.7556,26.1301,21.5496,19.7567,19.4132,20.3245,22.5748,25.5694,29.7024,34.8265,30.3332,30.3332,26.9233,26.2002,24.4254,22.9108,19.6674,18.8749,14.6561,14.4524,14.6206,14.052,14.6206,14.9197,17.6515,20.0996,19.9043,21.2975,21.5433,21.3141,22.2345,25.8606,24.6113,22.5481,22.2751,22.2751,22.5674,23.5116,25.12,25.12,28.7022,32.2145,34.3778,34.917,34.917,32.8442,29.6628,32.8651,35.5228,35.0342,35.0342,35.0342,31.0222,25.9129,23.5039,23.5039,22.6653,22.4655,22.1195,20.8208,19.871,18.934,18.7432,18.7432,16.8966,16.5974,16.5276,16.9334,16.9334,16.9334,15.3972,15.3972,16.2339,16.2339,21.2448,23.0953,23.0953,23.7421,24.631,25.8229,25.205,28.1104,26.9956,29.0825,29.0825,28.3958,29.293,28.7642,28.7642,31.7139,35.4003,37.8563,39.9482,42.7658,49.749,50.7722,46.1747,60.2836,75.591,75.5481,75.5481,57.966,49.3916,54.7677,61.4398,45.9677,51.5245,58.7684,56.9511,56.1852,53.7681,48.9713,48.6757,57.5222,59.8729,60.4623,55.6188,56.3595,56.3595,57.1287,65.585,64.7364,67.6894,64.7364,63.6221,67.4632,58.8441,64.5883,64.5883,63.6488,62.3932,54.9369,51.6202,53.1541,44.4743,40.159,39.0853,36.7369,36.9322,39.7125,40.7791,47.1044,62.9188,57.6203,64.9642,76.4732,56.0892,54.728,58.6544,54.0469,57.8009,66.8987,66.8987,70.5455,73.3157,70.5462,56.1205,56.3375,52.9259,46.3588,56.2738,60.3451,55.9937,55.6182,50.5218,47.0491,44.0153,47.6314,49.9235,50.4617,52.0425,50.4617,49.6017,46.8078,46.8078,43.4214,41.8901,51.5279,53.1141,52.0779,57.4727,52.0779,48.7563,53.4563,58.8094,58.9981,61.2459,52.7197,52.7197,59.2231,61.4397,68.7859,68.6729,66.8477,68.6977,70.537,70.5031,73.2205,71.7156,66.7927,66.4818,60.4698,61.0648,62.0021,65.9754,69.2731,78.8736,82.9188,89.7708,84.884,84.884,92.1765,85.7772,89.614,102.0222,124.2809,127.2678,127.2678,116.1116,89.8592,82.458,81.696,76.5863,76.5863,89.8455,85.2931,80.8247,83.091,80.1237,83.091,88.6368,90.4745,115.2682,120.2731,141.5614,133.0079,109.2574,112.8812,125.7899,129.6605,139.2227,123.1513,120.4206,96.3656,87.3445,86.1638,103.2609,98.6124,115.3239,130.2636,123.805,154.6416,152.8119,147.0703,168.4234,135.1309,148.7538,174.6105,171.5118,219.9963,232.6389,234.9181,242.9615,212.5516,220.1182,199.4173,164.6831,158.3369,155.1813,153.325,169.0812,157.9591,149.9291,148.1694,126.9362,109.1204,105.8275,98.4479,101.388,104.4189,104.4189,104.8563,113.7317,113.7317,120.9073,122.6617,137.0494,155.9001,160.718,168.016,168.016,147.3363,143.1689,146.5979,157.8441,157.8441,157.8441,162.8401,162.8401,168.7831,203.9233,210.5813,225.5791,215.6439,198.6058,170.3788,191.8719,228.1597,284.9744,393.8019,417.5677,410.6402,362.5421,315.593,288.3367,274.7657,236.3491,213.4067,212.3694,212.3694,184.4061,196.7515,225.8297,176.6449,196.9522,179.5239,157.4677,149.1679,141.7281,141.7281,139.5963,133.8138,124.7503,133.8138,136.4095,144.0941,163.2567],"nav_tr_rebased":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.0,96.8372,103.3978,101.564,106.0555,105.6592,94.0213,93.0514,89.7234,83.2062,83.9222,88.4092,90.9736,89.5122,90.9579,85.7872,91.1867,92.5202,95.4354,97.8807,98.7264,100.1487,101.3656,101.5669,103.4774,104.7566,104.2059,107.2963,107.3347,109.1662,111.103,111.956,112.4788,115.3268,116.6818,115.6454,113.4958,113.1705,116.1947,118.9724,118.6447,119.7569,121.447,122.5196,122.6301,121.6733,115.623,109.4027,109.1509,106.0159,113.5206,112.4153,110.3478,115.1736,120.0582,120.2321,121.2154,120.0112,124.0577,125.0318,126.4872,122.1011,123.0132,125.3648,127.3307,129.2825,132.8045,134.6743,131.1279,129.8668,127.9286,121.3263,123.744,131.8054,133.1511,133.5548,142.8794,148.2715,153.0727,160.1837,153.9204,168.2407,174.9684,168.1328,174.2302,165.4462,169.9689,176.1678,178.2601,170.0026,179.3875,185.089,182.8829,168.3422,158.762,156.8071,151.0654,156.4687,150.8013,154.1324,140.8484,139.9558,134.9264,145.7339,137.0453,140.8865,146.185,150.6824,154.1053,146.9531,152.0877,145.8767,143.7783,136.6419,133.3738,128.4289,122.2797,118.7429,119.7609,121.1526,127.6341,130.6795,134.1337,131.2385,128.2426,129.2671,129.0579,127.0104,126.0423,118.3462,113.4244,97.5347,91.4703,76.9875,85.911,88.4737,83.6379,80.1644,81.9848,80.7692,86.8997,91.5228,85.1658,90.7766,85.6122,84.2869,79.8332,85.8261,84.8875,88.0185,81.7358,82.5363,78.2605,81.2019,83.8056,92.7748,95.8141,99.7018,100.9513,103.8122,103.6025,107.9558,109.4803,126.3368,132.5862,136.7452,136.8061,128.7548,130.4603,131.9273,119.6096,130.7533,136.528,138.5658,133.9608,136.8964,135.459,141.537,139.9971,144.4957,148.8593,148.3424,152.042,147.9023,153.9132,149.5609,141.0491,143.5886,149.6177,151.1996,147.8821,152.8566,153.0912,149.2101,154.9596,155.6203,156.9033,157.1135,150.656,146.0596,141.2152,144.4489,144.9823,147.2772,152.2266,153.6556,157.4241,157.996,158.2363,160.3369,157.4356,158.6593,157.8657,150.0825,152.442,147.6376,151.7394,153.7837,153.783,158.1576,158.3374,157.4587,160.9852,162.2563,163.904,161.4803,163.6147,164.0344,166.4758,162.8277,165.0162,169.9169,177.2839,181.2716,184.9808,183.7628,182.5201,182.8068,181.3387,189.2947,182.9634,177.4948,173.3219,180.5391,176.4525,179.1849,181.1633,184.8482,177.9226,170.3925,171.6529,166.1223,162.6501,160.0846,164.5531,159.8709,166.935,164.1166,161.9838,170.4036,175.5792,176.0476,175.5094,177.3748,173.3052,167.4751,167.2557,165.5623,165.3397,166.7739,166.1409,162.551,165.8181,170.6131,171.7257,169.4021,171.0551,166.467,158.281,154.1333,150.346,144.4288,153.279,153.9121,154.6971,148.1167,150.3991,148.7051,156.1075,153.687,163.1265,160.8446,157.3296,149.333,143.3754,153.6964,148.1133,141.5696,143.4574,140.7266,144.7471,148.1395,153.6937,158.4736,162.2005,163.8816,169.454,165.334,163.1943,165.3944,161.9516,160.7582,161.2927,162.1146,158.587,161.1087,158.0347,154.8697,150.0561,148.9111,150.0243,147.946,154.9442,157.4247,157.7874,161.994,163.2521,160.5722,160.0357,156.8431,160.417,163.6641,165.2095,165.8413,161.9208,164.5348,171.8018,175.2851,175.6378,176.9694,174.7733,175.0965,174.4674,175.6228,175.2741,171.8031,173.4057,181.1847,182.0162,181.1431,180.1439,182.0791,185.3804,183.3649,186.8335,187.1598,184.8102,181.8721,181.3854,180.2649,176.2816,183.2201,180.9448,174.2656,175.203,171.2083,170.4315,178.2493,180.9553,183.1728,187.9362,190.7716,184.4919,185.2739,182.1049,180.0217,175.6753,181.2493,182.1446,186.613,187.3795,182.9491,176.5811,173.0935,171.3971,170.2638,170.2733,176.9534,182.2414,187.3117,181.7323,184.0272,189.8855,192.8553,191.5176,196.584,191.4256,188.7761,186.8642,192.4686,195.06,192.2801,195.5777,196.7908,193.5805,192.3251,195.1149,195.3028,189.8685,189.0423,188.6155,191.9751,195.7433,203.5301,202.8194,202.4596,208.8259,208.7598,211.2944,211.3738,211.4658,208.7053,213.7893,224.6328,229.7224,225.6619,237.4166,236.2361,235.2888,235.1865,243.1114,234.0539,240.5712,244.6008,238.9292,237.9083,245.0399,248.8927,250.205,254.4076,255.0053,255.4721,250.6866,249.9362,247.2147,244.802,251.5924,261.8737,262.3334,263.9927,266.7157,270.1767,268.5822,258.6821,258.7757,257.9805,264.0742,260.5615,267.7409,277.8571,277.0138,272.3747,276.8798,277.7342,278.0516,281.2301,272.1136,269.9065,262.757,270.427,276.5013,270.9862,261.5062,257.5957,258.0223,260.2262,266.4144,265.6881,256.3366,252.1612,260.1053,265.0323,268.4209,264.6794,272.7695,270.13,270.4714,271.4877,270.0481,263.107,253.742,242.8947,247.1691,253.2563,249.6425,252.2283,259.7668,261.4551,263.3629,256.1017,252.5419,246.4988,249.4664,252.1752,247.0517,241.5918,246.3743,249.4991,252.7138,241.2147,236.0069,235.5224,240.0323,237.7223,221.5904,228.8657,223.1163,237.5469,238.3123,241.8075,245.401,245.2784,240.2515,249.6141,251.1325,249.5347,245.8426,248.4048,246.3095,259.2098,261.7363,260.5114,260.7624,258.2223,265.9877,265.8798,273.0044,273.0583,276.2894,277.7073,277.3887,277.323,274.2798,281.9154,283.8435,281.0885,282.7199,275.6438,278.3812,274.6995,278.3697,276.641,271.8448,265.7831,258.6559,259.9148,259.0081,264.5744,260.639,255.6995,262.0691,263.8973,268.8766,267.2213,276.5581,279.7941,281.4991,282.4575,286.2184,284.9651,286.1623,293.6413,292.0031,294.1226,294.893,293.3707,292.3596,298.2763,297.7018,301.3995,302.26,307.6857,309.8416,310.6713,308.2531,308.0237,306.5129,311.3084,318.8245,319.8764,323.1725,324.8995,313.5992,317.6847,318.4011,322.1982,320.9784,325.8968,322.0459,316.3468,322.5157,328.5772,329.9789,333.6379,338.1983,333.9684,332.7319,336.1672,327.5045,332.1546,334.3391,339.503,340.7184,341.6286,345.587,352.5352,358.2206,348.2854,338.6853,338.6539,340.0207,339.0559,331.5649,330.7734,324.7813,328.4969,335.5795,340.4089,343.1111,347.2706,344.8941,351.0109,344.1909,344.8411,348.1402,350.5052,352.6334,352.847,349.5491,351.591,359.7414,359.8651,368.6964,371.4403,373.703,375.3389,378.273,382.3823,379.456,377.0986,364.9749,358.0042,337.9232,343.0295,337.5008,328.8875,346.074,347.1506,350.3301,345.2324,356.7052,350.7095,354.3795,352.808,356.3799,352.0401,354.2553,357.9584,353.9406,357.6524,359.403,352.393,354.6649,357.1506,362.7873,375.8208,376.8899,382.3927,383.7731,383.0434,386.6449,386.7254,385.3077,371.1301,375.3984,390.1634,392.7756,391.242,390.0375,387.1182,389.2349,390.0618,381.6735,377.6802,373.5449,364.3901,368.1868,366.3409,359.3534,365.7791,363.2321,367.5277,374.1087,381.989,370.7957,375.1111,387.3191,385.0304,395.2189,395.7982,395.3748,396.0035,400.7113,396.2529,401.7567,407.9269,407.0624,406.43,407.4307,410.6058,407.2168,397.7125,402.2488,402.7517,401.7685,372.5711,365.8197,331.4548,290.6779,288.2328,269.0815,303.2447,308.3927,304.6576,328.1485,307.9501,304.1343,300.893,319.1641,337.8988,332.2889,341.3945,345.9857,353.6149,359.253,363.7736,373.5304,369.6096,374.4895,373.4646,379.9274,389.2064,378.8401,383.2057,384.5732,369.3659,381.6136,398.2188,393.2452,399.2268,389.8201,410.7432,425.9916,430.6437,434.3185,444.0092,452.551,460.9033,460.5265,469.5342,480.5318,483.4697,481.4431,456.8097,499.9585,508.1107,502.254,487.4464,501.135,504.3232,494.7857,486.9814,499.0475,498.0166,490.7335,481.4547,491.3305,497.7676,492.889,509.5729,518.4598,527.1971,532.1579,528.531,534.4925,530.0817,529.2234,537.2403,535.1711,532.3646,548.4757,558.3837,555.7739,564.3823,585.3039,587.0889,594.3683,603.3995,592.5591,604.873,619.8921,612.4213,598.0244,603.4174,612.7946,601.3632,576.5396,582.2982,592.935,575.1358,575.9495,587.7788,603.2875,618.2668,596.8162,579.3794,593.548,588.9335,586.0998,565.3576,551.3594,564.4224,586.6842,582.1332,599.6742,603.5896,593.1207,582.8472,580.6383,557.1781,536.3525,552.7808,556.5159,565.2669,552.3573,521.9518,535.7875,537.7595,553.887,548.253,571.5284,586.5775,594.8925,605.7941,608.3016,601.4743,600.8013,610.8553,600.493,593.5175,585.5137,593.0557,588.6365,602.1525,609.825,621.2994,629.3475,627.9009,634.924,641.1999,634.3525,626.5441,610.6887,620.9158,612.4812,615.8072,618.3182,603.8256,612.374,612.5151,615.9261,599.5314,603.935,597.7047,586.9735,581.6507,595.8676,604.0793,611.9912,605.0167,620.294,620.4292,628.8615,626.3512,636.5055,638.5945,639.6702,648.8884,643.5292,661.5621,666.4868,674.9646,681.3629,678.1194,674.1057,671.7594,667.8415,666.5461,672.3972,685.6683,698.5418,680.6237,679.3774,679.9031,683.2743,676.2355,659.6177,666.2857,673.0209,683.7712,685.9437,702.3252,726.6161,743.488,739.7708,752.9929,752.278,758.6429,749.5339,740.1949,757.5587,755.6786,764.9316,770.9904,775.3676,780.7362,764.4281,766.972,774.9378,781.4148,781.6084,768.6808,778.1478,780.0834,766.786,781.2667,798.7597,784.7411,811.6493,818.2009,819.8235,837.6327,848.6767,854.9927,856.1616,866.8699,863.1019,851.3853,858.2067,868.387,882.7875,869.3636,886.9991,902.1891,915.6942,874.9659,873.2004,869.4195,845.9656,847.5746,845.814,824.4272,837.5445,845.3711,864.5114,867.6646,826.3089,834.2185,840.9138,820.8289,813.5799,809.6858,824.5872,826.7732,805.1372,800.4529,776.9001,791.9164,786.5014,819.964,825.8414,804.2513,801.5835,837.5003,844.0855,855.0187,843.1462,879.1427,873.2848,870.9934,880.4983,870.6238,884.4658,904.4639,898.4647,887.6836,881.8473,877.651,868.399,861.4232,871.8398,880.4136,864.7429,876.0094,889.2064,896.7443,872.9419,881.355,895.1977,910.4072,913.4966,911.5457,903.6912,918.6136,924.2254,928.9926,928.4028,923.4536,920.5929,923.2783,933.4153,910.5361,911.4741,888.5799,898.2162,911.6674,903.8835,907.5405,893.6178,867.8493,821.7371,820.4355,809.9571,806.1753,853.6431,864.3919,848.4182,851.9541,858.2961,839.9457,842.9847,837.3306,831.2797,840.6811,856.1396,857.8939,865.9708,863.9935,868.756,849.1658,871.3334,878.8328,871.6039,867.5303,864.8003,855.1172,837.2459,835.3915,828.023,809.3893],"benchmark_tr_rebased":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.0,96.8365,103.4229,101.5856,106.0983,105.7061,94.0372,93.0562,89.7068,83.1761,83.8988,88.3963,90.9802,89.5088,90.9555,85.7652,91.1995,92.5379,95.4567,97.9091,98.766,100.2124,101.4179,101.6266,103.5515,104.8474,104.301,107.4085,107.4518,109.2928,111.2395,112.1021,112.6343,115.5006,116.8674,115.8331,113.6884,113.3129,116.3242,116.8258,118.8511,119.9737,121.6763,122.7598,122.8852,121.8942,115.8157,109.5764,109.3319,106.177,113.708,112.5947,110.5564,115.4287,120.3582,120.4971,121.4957,120.2949,124.3754,125.3684,126.8391,122.4215,123.3267,125.7097,127.7005,129.6811,133.2436,135.1301,131.5666,130.3018,128.353,121.7091,124.1547,132.2834,133.6484,134.0386,143.5214,148.9755,153.8549,161.0466,154.7427,169.2261,176.059,168.1019,175.333,166.4799,171.062,177.3409,179.5205,171.1872,180.6521,186.4338,184.2293,169.5305,159.9832,158.0534,152.2908,157.7623,152.0446,155.4001,141.9556,141.1885,136.1004,147.0531,138.2753,142.1742,147.5478,152.1153,155.5949,148.3602,153.5737,147.2965,145.1546,137.9338,134.6339,129.622,123.3846,119.8053,120.8383,122.2452,128.8216,131.9096,135.4149,132.4843,129.4501,130.4742,130.2725,126.7027,127.2273,119.4349,114.4318,98.2973,92.1566,77.4715,86.5277,89.1497,84.2713,80.7668,82.6154,81.394,87.6011,92.2834,85.8205,91.5124,86.2937,84.9602,80.457,86.5032,85.5577,88.7341,82.379,83.1972,78.8776,81.8617,84.504,93.591,96.6749,100.6177,101.8936,104.7975,104.5924,109.0105,110.5599,127.6294,133.9657,138.176,138.2232,130.1238,132.0079,133.5049,120.963,132.2834,138.1687,140.2478,135.5845,138.5779,137.1134,143.3004,141.7459,146.3177,150.7864,150.274,154.0463,149.8577,155.9521,151.5518,142.911,145.4993,151.6513,153.274,149.9164,154.9889,155.2431,151.3113,157.1587,157.8459,159.1711,159.4001,152.8455,148.1827,143.2622,146.5615,147.1183,149.4681,154.5208,155.9887,159.8302,160.4249,160.6823,162.8468,159.8957,161.1566,160.364,152.4685,154.862,149.9716,154.1531,156.251,156.1833,160.6427,160.8403,159.9421,163.5457,164.8523,166.5491,164.0837,166.2816,166.7151,169.2002,165.4901,167.7217,172.7192,180.2461,184.3312,188.1626,186.9381,185.6884,185.9593,184.4779,193.5492,186.1664,180.6057,176.3636,183.7477,179.5956,182.398,184.4143,188.191,181.1388,173.4685,174.7678,169.1306,165.5908,162.978,167.5499,162.7793,169.9996,167.1348,164.9931,173.6073,178.8991,179.3895,178.8536,180.756,176.609,170.6362,170.4301,168.6981,168.4629,169.8918,169.1914,165.5326,168.8658,173.7635,174.8912,172.5102,174.2014,169.5212,161.173,156.9397,150.0064,147.0117,156.0697,156.7202,157.5234,150.8189,153.1594,151.4479,159.0161,156.5344,166.1797,163.8478,160.2707,152.1143,146.0444,156.5906,150.9025,144.233,146.1676,143.3867,147.4787,150.95,156.6226,161.4978,165.2999,167.0316,172.7275,168.5368,166.3662,165.5827,165.1557,163.9439,164.4827,165.3317,161.7465,164.337,161.226,158.0038,153.0973,151.9349,153.0279,150.8331,157.9781,160.4565,160.8021,165.0796,166.3506,163.5999,163.0238,159.7558,163.4085,166.7266,168.2838,168.9377,164.9432,167.6105,175.034,178.6016,178.9817,180.3522,178.1271,178.4535,177.8262,178.9905,178.6483,175.1227,176.7748,184.7304,185.5965,184.7231,183.7208,185.6943,189.0827,187.0447,190.6043,190.9499,188.5694,185.5826,185.0944,183.9538,179.885,186.9916,184.693,177.8474,178.8297,174.7604,173.9833,181.9937,184.7778,187.0601,191.9185,194.8322,188.4261,189.0647,185.8134,183.6582,179.2179,184.8905,185.796,190.3549,191.1181,186.5998,180.0774,176.5252,174.7815,173.6367,173.6523,180.446,185.8579,191.0345,185.3506,187.7042,193.7074,196.7399,195.3775,200.5671,195.3052,192.6147,190.6837,196.4287,199.0945,196.2483,199.6289,200.8866,197.6212,196.3583,199.2278,199.4275,193.8636,193.0342,192.6054,196.0478,199.9181,207.8926,207.2113,206.8619,213.3887,213.3393,215.9514,216.0501,216.165,213.3613,218.5888,229.6728,234.9059,230.7149,242.6108,241.3892,240.4331,240.3488,248.4042,239.1197,245.788,249.9223,244.0787,243.041,250.3193,254.2726,255.6262,259.9382,260.5669,261.0808,256.2009,255.4514,252.6998,250.2232,257.7887,267.734,268.2253,269.9456,272.7586,276.3269,274.7194,264.6103,264.7103,263.9224,270.1891,266.6197,273.9989,284.3796,283.5382,278.806,283.4553,284.3882,284.7424,287.9577,278.6385,276.3445,269.0171,276.9131,283.1742,277.5499,267.867,263.8747,264.3142,266.5999,272.9649,272.2249,262.4789,258.2153,266.3234,271.4101,274.8807,271.0134,279.2902,276.5609,276.9359,277.9983,276.5389,269.4471,259.8465,248.7031,253.1007,259.3669,255.6895,258.3663,266.1264,267.8398,269.7948,262.3586,258.7316,252.5399,255.6081,258.4108,253.1782,247.6011,252.5292,255.7541,259.0767,247.3048,241.9842,241.5034,246.1415,243.7749,227.2339,234.7231,228.8397,243.6781,244.487,247.9686,251.6679,251.5887,246.4385,256.0704,257.6635,256.0491,252.2837,254.94,252.8135,266.0897,268.7135,267.4788,267.7658,265.1708,273.2027,273.1182,280.4922,280.5761,283.9332,285.4215,285.122,285.0827,281.9805,289.8726,291.8859,289.0747,290.7847,283.5279,286.3741,282.6134,286.4211,284.6688,278.064,273.5315,266.2061,267.5347,266.6271,272.3953,268.3639,263.2961,269.8918,271.8037,276.9657,275.2841,284.9404,288.3046,290.0941,291.1144,295.0025,293.7091,294.973,302.7135,301.0497,303.2916,304.1035,302.5336,301.4944,307.5987,307.0052,310.8278,311.7191,317.3504,319.5796,320.4387,317.9388,317.7051,316.1413,321.1043,328.8815,329.9757,333.3944,335.188,323.5208,327.7467,328.4894,332.4164,331.1569,336.2429,332.2624,326.4003,332.7718,339.0317,338.3359,344.2511,348.9633,344.5992,343.3248,346.8717,337.9272,342.7291,344.9867,350.3205,351.5777,352.5189,356.6043,363.7733,369.6451,359.4143,349.4896,349.4629,350.8561,349.8567,342.1113,341.2914,335.0785,338.9551,346.2573,351.2511,354.048,358.347,355.8924,362.2119,355.1688,355.8377,359.241,361.6834,363.8833,364.0964,360.6713,362.779,371.2067,371.3351,380.4793,383.3228,385.665,387.3596,390.3948,394.6412,391.618,389.1891,376.665,369.476,348.7215,353.9964,348.2849,339.38,357.1524,358.2703,361.5548,356.2933,368.1385,361.943,365.725,364.1062,367.7956,363.3061,365.5952,369.4239,365.2715,369.1125,370.9168,363.6625,366.0169,368.5918,374.4245,387.8998,389.0033,394.7048,396.1317,395.3687,399.0811,399.1439,397.7038,383.0703,387.4346,402.6947,405.3962,403.8111,402.5627,399.5324,401.7388,402.5979,393.9137,389.8019,385.5259,376.0433,379.9544,378.0442,370.8156,377.4548,374.8171,379.2572,386.048,394.2046,382.643,387.1036,399.7174,397.3533,407.8962,408.4986,408.0622,408.7122,413.5716,408.956,414.6391,421.0092,420.1174,419.4596,420.4944,423.7731,420.2761,410.4562,415.1327,415.6495,414.6294,384.4574,377.4551,341.9312,300.6527,298.083,278.2427,313.6293,318.9585,315.0916,339.4101,318.4952,314.5482,311.1888,330.1028,349.5152,343.7006,353.141,357.9175,365.8216,371.6773,376.3785,386.5225,382.4631,387.5309,386.468,393.1826,402.8184,392.0637,396.5825,398.0023,382.2721,394.9573,412.1591,407.0096,413.2066,403.4576,425.165,440.9888,445.8105,449.6206,459.6612,468.5121,477.1681,476.7765,486.1138,497.5131,500.5618,498.4641,472.9294,517.6619,526.1184,520.0426,504.6809,518.8854,522.1941,512.3077,504.2142,516.728,515.6641,508.1211,498.5098,508.745,515.4219,510.3689,527.6673,536.8865,545.954,551.1128,547.3445,553.5525,548.9713,548.0839,556.416,554.2685,551.3572,568.0921,578.3826,575.6767,584.6089,606.3092,608.1651,615.725,625.1098,613.8649,626.5799,642.1629,634.418,619.4772,628.1474,634.8094,622.9583,597.2242,603.1963,614.2314,595.778,596.6235,608.9137,625.0076,640.5529,618.3011,600.219,614.9134,610.1296,607.2017,585.6752,571.1537,584.694,607.7784,603.0648,621.2644,625.3276,614.4731,603.8204,601.5328,577.2185,555.6357,572.6764,576.5694,585.6657,572.242,540.6184,555.0165,557.0756,573.8315,567.9867,592.1646,607.7889,616.4239,627.7399,630.3451,623.2617,622.5716,633.0028,622.2665,615.0425,606.7715,614.592,610.0147,624.0305,631.9908,643.9003,652.2573,650.7625,658.0542,664.5702,657.4787,649.3898,632.9596,643.5695,634.8321,638.2851,640.8944,625.8588,634.7355,634.8878,638.4298,621.4143,625.9874,619.5324,608.4098,602.8956,617.6494,626.1685,634.3784,627.152,642.9963,643.1395,651.8884,649.2832,659.8382,662.0139,663.1382,672.7351,667.1602,685.941,691.0692,699.605,706.2525,702.8829,698.7164,696.2767,692.2152,690.871,696.9487,710.743,724.0979,705.5174,704.2294,704.7748,708.272,700.9783,683.7474,690.6698,697.6649,708.8191,711.0786,728.078,753.277,770.7811,766.9287,780.6509,779.9117,786.5113,777.0649,767.3802,785.3926,783.4487,793.0545,799.3461,803.8832,809.4534,792.5433,795.1839,803.4662,810.1878,810.3931,796.9927,806.8143,808.8266,795.0402,810.0859,828.2669,813.7009,841.7087,848.5306,850.2229,868.7837,880.2842,886.8616,888.0822,899.2265,895.3154,883.1351,890.2151,900.8043,915.7825,901.8567,920.16,935.9243,950.0044,907.7525,905.9249,902.0077,877.6761,882.94,877.5243,855.3219,868.9511,877.0869,896.958,900.2481,857.3291,865.5407,872.4945,851.6594,844.1435,840.1058,855.5548,857.8403,835.3716,830.5125,806.0606,821.6556,816.0409,850.7705,856.9255,834.5216,831.7566,869.0338,875.873,887.2244,874.9066,912.272,906.1953,903.8228,913.7214,903.4532,917.8643,938.676,932.4352,921.2177,915.1466,910.7811,901.1558,893.901,904.7462,913.6645,897.3814,909.0914,922.7955,930.6238,905.9203,914.7208,929.092,944.8842,948.0952,946.0676,937.9096,953.4447,959.2782,964.2385,963.6312,958.4988,955.535,958.3275,968.8607,945.116,946.0948,922.3195,932.3347,946.3116,938.2291,942.027,927.5639,900.803,852.9335,851.5853,840.7191,836.7956,886.0727,897.233,880.6516,884.3224,890.904,871.8541,875.0081,869.1132,862.8177,872.6014,888.6897,890.5211,898.9327,896.8717,901.8339,881.4168,904.5127,912.3217,904.8078,900.574,897.7395,887.6871,869.1293,867.2074,859.56,840.2432],"td_1y_pct":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.2354,null,null,null,-0.4111,null,null,null,-0.4306,null,null,null,null,-0.4798,null,null,null,-0.4011,null,null,null,-0.5547,null,null,null,null,-0.784,null,null,null,-0.7167,null,null,null,null,-0.9299,null,null,null,-0.7974,null,null,null,-0.9292,null,null,null,null,-0.9096,null,null,null,-0.9314,null,null,null,-0.7788,null,null,null,null,-0.5634,null,null,null,-0.5592,null,null,null,-0.5789,null,null,null,null,-0.344,null,null,null,-0.0517,null,null,null,-0.0673,null,null,null,null,-0.0391,null,null,null,0.0198,null,null,null,0.0212,null,null,null,null,0.0127,null,null,null,0.0034,null,null,null,-0.0806,null,null,null,null,-0.3023,null,null,null,-0.3013,null,null,null,null,-0.3313,null,null,null,-0.5174,null,null,null,-1.1402,null,null,null,null,-1.1146,null,null,null,-1.1154,null,null,null,-1.1485,null,null,null,-1.2046,null,null,null,null,-1.1504,null,null,null,-0.9437,null,null,null,null,-0.6281,null,null,null,-0.4983,null,null,null,-0.4763,null,null,null,null,-0.4511,null,null,null,-0.4672,null,null,null,-0.5158,null,null,null,null,-0.4404,null,null,null,-0.4433,null,null,null,null,-0.4019,null,null,null,-0.3584,null,null,null,-0.3831,null,null,null,-0.3542,null,null,null,null,-0.3276,null,null,null,-0.2779,null,null,null,-0.2216,null,null,null,null,-0.1646,null,null,null,-0.0997,null,null,null,null,-0.1217,null,null,null,-0.0873,null,null,null,-0.0636,null,null,null,null,-0.0843,null,null,null,-0.1192,null,null,null,-0.0814,null,null,null,null,-0.1051,null,null,null,-0.0525,null,null,null,-0.0554,null,null,null,null,-0.0291,null,null,null,-0.0533,null,null,null,-0.0808,null,null,null,null,-0.0598,null,null,null,-0.1023,null,null,null,null,-0.1252,null,null,null,-0.148,null,null,null,-0.1134,null,null,null,-0.093,null,null,null,null,-0.1063,null,null,null,-0.107,null,null,null,-0.1296,null,null,null,null,-0.1252,null,null,null,-0.1169,null,null,null,null,-0.0854,null,null,null,-0.1081,null,null,null,-0.1082,null,null,null,null,-0.1013,null,null,null,-0.0711,null,null,null,-0.0922,null,null,null,null,-0.1372,null,null,null,-0.1234,null,null,null,-0.1753,null,null,null,null,-0.2489,null,null,null,-0.2359,null,null,null,-0.2821,null,null,null,null,-0.297,null,null,null,-0.2792,null,null,null,-0.3096,null,null,null,null,-0.294,null,null,null,-0.3496,null,null,null,null,-0.3863,null,null,null,-0.2581,null,null,null,-0.2531,null,null,null,-0.2561,null,null,null,null,-0.2268,null,null,null,-0.2543,null,null,null,null,-0.2387,null,null,null,-0.2233,null,null,null,-0.2008,null,null,null,null,-0.1816,null,null,null,-0.1944,null,null,null,-0.1585,null,null,null,null,-0.1237,null,null,null,-0.1599,null,null,null,-0.1631,null,null,null,null,-0.1887,null,null,null,-0.2898,null,null,null,-0.3897,null,null,null,null,-0.4433,null,null,null,-0.4558,null,null,null,-0.4736,null,null,null,null,-0.4739,null,null,null,-0.4785,null,null,null,null,-0.5408,null,null,null,-0.6164,null,null,null,-0.6354,null,null,null,-0.6021,null,null,null,null,-0.5587,null,null,null,-0.4876,null,null,null,null,-0.454,null,null,null,-0.3895,null,null,null,-0.3575,null,null,null,null,-0.3248,null,null,null,-0.2949,null,null,null,-0.2619,null,null,null,null,-0.199,null,null,null,-0.1398,null,null,null,-0.0879,null,null,null,null,-0.0726,null,null,null,-0.0524,null,null,null,-0.0461,null,null,null,null,-0.0369,null,null,null,-0.0414,null,null,null,-0.0292,null,null,null,null,-0.0172,null,null,null,-0.023,null,null,null,null,-0.0147,null,null,null,-0.0103,null,null,null,-0.0155,null,null,null,-0.0406,null,null,null,null,-0.0233,null,null,null,-0.0256,null,null,null,-0.0364,null,null,null,null,-0.0032,null,null,null,0.0127,null,null,null,null,0.0076,null,null,null,-0.01,null,null,null,-0.0044,null,null,null,null,-0.0044,null,null,null,-0.0013,null,null,null,0.0115,null,null,null,null,-0.1415,null,null,null,-0.1809,null,null,null,-0.1703,null,null,null,null,-0.1994,null,null,null,-0.2676,null,null,null,null,-0.2999,null,null,null,-0.2853,null,null,null,-0.2794,null,null,null,-0.3266,null,null,null,null,-0.3638,null,null,null,-0.3535,null,null,null,-0.4131,null,null,null,null,-0.2101,null,null,null,-0.163,null,null,null,null,-0.2029,null,null,null,-0.1733,null,null,null,-0.1234,null,null,null,null,-0.1416,null,null,null,-0.1532,null,null,null,-0.1309,null,null,null,null,-0.0815,null,null,null,-0.0788,null,null,null,null,-0.086,null,null,null,-0.0665,null,null,null,-0.0665,null,null,null,-0.0585,null,null,null,null,-0.0541,null,null,null,-0.0287,null,null,null,-0.0514,null,null,null,null,-0.0402,null,null,null,-0.0331,null,null,null,null,-0.0489,null,null,null,-0.0619,null,null,null,-0.0557,null,null,null,null,-0.051,null,null,null,-0.0547,null,null,null,-0.0547,null,null,null,-0.0623,null,null,null,null,-0.0644,null,null,null,-0.1098,null,null,null,null,-0.0421,null,null,null,-0.0262,null,null,null,-0.0323,null,null,null,null,-0.0227,null,null,null,-0.0225,null,null,null,-0.0288,null,null,null,null,-0.0292,null,null,null,-0.0346,null,null,null,-0.0363,null,null,null,null,-0.0296,null,null,null,-0.0277,null,null,null,-0.048,null,null,null,null,-0.0988,null,null,null,-0.1103,null,null,null,null,-0.1133,null,null,null,-0.1107,null,null,null,-0.1001,null,null,null,null,-0.0864,null,null,null,-0.086,null,null,null,-0.075,null,null,null,-0.0849,null,null,null,null,-0.0862,null,null,null,-0.0855,null,null,null,null,-0.0641,null,null,null,-0.0392,null,null,null,-0.0355,null,null,null,null,-0.0359,null,null,null,-0.0404,null,null,null,-0.0457,null,null,null,null,-0.0453,null,null,null,-0.0469,null,null,null,-0.0477,null,null,null,null,-0.0313,null,null,null,-0.0316,null,null,null,-0.0243,null,null,null,null,-0.0175,null,null,null,-0.0319,null,null,null,null,-0.0329,null,null,null,-0.0237]}}