{"schema":1,"name":"Nifty 500 CAPE: tipsheet (consolidated basis, unadjusted) and IIMA","resolution":"daily","generated_at":"2026-10-01T14:04:57Z","meta":{"source":"NSE Indices published PE, PB and dividend yield; CPI from IndiaDataHub (MoSPI, spliced); 10-year G-sec month-end yield from IndiaDataHub (RBI). IIMA India CAPE: Jacob, J. and Raju, R. (2024), Forecast or Fallacy? Shiller's CAPE: Market and Style Factor Forward Returns in Indian Equities, https://capeindia.iima.ac.in/","method":"Month-end values. IIMA's series uses NSE's published PE as is; tipsheet's consolidated-basis series adjusts for the 2021 switch."},"dates":["2009-01-30","2009-02-27","2009-03-31","2009-04-28","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-31","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-30","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-28","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-28","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-30","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-28","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-27","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-31","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-30","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-28","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-30","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"series":{"cape":[14.4528,13.6828,14.7736,16.3023,22.2162,21.1639,21.9938,21.9211,23.3107,21.2874,22.3532,22.9383,21.7073,21.5784,22.3815,22.4402,21.2439,21.8388,21.6223,21.6661,23.3151,23.0017,21.8708,21.981,19.4442,18.7828,20.3348,20.0037,19.2027,19.0392,18.268,16.4111,15.8799,16.5525,14.8125,13.9816,15.7154,16.3011,15.8694,15.4081,14.2503,14.9383,14.5251,14.3189,15.4518,15.1002,15.6972,15.8088,15.8302,14.5975,14.3754,14.8797,14.824,13.9827,13.3124,12.4861,12.9309,13.9659,13.6413,14.2494,13.7337,14.1123,15.0882,15.02,16.4419,17.3117,16.961,17.2124,17.3535,18.0434,18.6332,18.312,19.3184,19.4404,18.6309,17.9208,18.3161,17.9202,18.3548,17.0427,16.8956,17.0644,16.839,17.0079,16.0109,14.7639,16.3455,16.5258,16.9109,17.1778,17.9249,18.3511,18.1788,18.4006,17.4283,17.3299,18.364,19.1954,19.9125,20.4776,20.8292,20.7433,21.5898,21.2278,21.0973,22.3826,22.2207,23.1913,23.8315,22.9353,22.1369,23.5707,23.0884,22.6827,23.7572,24.5926,22.5543,21.6464,22.562,22.8719,22.5809,22.4413,24.1524,24.0393,24.2709,23.7844,22.1033,21.8526,22.6453,23.288,23.3993,23.2906,23.3315,22.055,16.7993,18.9229,18.58,20.056,21.1505,21.8926,21.6566,22.0164,24.6295,26.823,26.5678,28.6604,29.0178,29.035,30.6404,31.0907,31.3364,33.3245,34.3817,33.9575,32.7028,33.5124,33.3813,31.8617,32.761,31.9699,30.1656,28.3597,30.8308,31.9506,30.6259,31.4886,32.4799,31.526,30.2592,29.2902,29.2225,30.3109,31.1366,32.0163,32.197,31.8704,32.8324,31.5832,33.5024,36.138,36.7065,37.0072,37.144,38.1569,37.9655,39.8658,40.7968,40.9679,41.4122,38.0861,37.9955,37.5422,36.4468,33.595,35.9768,36.8407,37.8606,38.7653,37.044,35.9496,36.1749,37.4593,37.4851,37.1548,35.596,35.5294,31.3256,34.291,33.8452,33.783,33.8998,33.678,31.4973],"cape_unadjusted":[17.3443,16.4203,17.7293,19.5639,26.6609,25.3981,26.3941,26.3069,27.9744,25.5464,26.8254,27.5275,26.0502,25.8955,26.8593,26.9298,25.4941,26.2081,25.9483,26.0009,27.9798,27.6036,26.2465,26.3787,23.3343,22.5406,24.4032,24.0059,23.0446,22.8484,21.9229,19.6944,19.057,19.8642,17.7761,16.7788,18.8595,19.5624,19.0444,18.4908,17.1013,17.927,17.4311,17.1836,18.5432,18.1213,18.8377,18.9716,18.9973,17.518,17.2514,17.8566,17.7899,16.7801,15.9758,14.9842,15.518,16.7601,16.3705,17.1003,16.4813,16.9358,18.1069,18.025,19.7315,20.7752,20.3543,20.6561,20.8254,21.6534,22.3611,21.9757,23.1834,23.3298,22.3584,21.5062,21.9806,21.5055,22.027,20.4524,20.2759,20.4784,20.2079,20.4106,19.2142,17.7176,19.6158,19.8321,20.2943,20.6145,21.5111,22.0226,21.8158,22.082,20.9152,20.7971,22.038,23.0358,23.8964,24.5745,24.9965,24.8934,25.9093,25.4748,25.3182,26.8607,26.6664,27.8311,28.5994,27.5239,26.5658,28.2864,27.7077,27.2208,28.5103,29.5128,27.0668,25.9771,27.0759,27.4478,27.0986,26.9311,28.9845,28.8488,29.1267,28.5429,26.5254,26.2247,27.1759,27.9472,28.0808,27.9503,27.9994,26.4675,20.1604,22.7088,22.2973,24.0685,25.3821,26.2726,25.9894,26.4212,29.5571,32.1894,31.8831,34.3944,34.8233,34.7969,36.6706,37.1487,37.3782,39.6779,40.8541,40.2687,38.7009,39.5742,39.3357,37.4641,38.4357,37.4256,35.2369,33.0537,35.8551,37.0752,35.4607,36.3816,37.4468,36.2705,34.7404,33.5574,33.4107,34.584,35.4532,36.381,36.5139,36.0737,37.0889,35.607,37.6942,40.578,41.1339,41.3863,41.4545,42.4993,42.2001,44.222,45.1647,45.2653,45.6665,41.9176,41.7381,41.1611,39.8841,36.693,39.2206,40.0884,41.1231,42.0298,40.0928,38.8405,39.0171,40.3339,40.2937,39.8718,38.136,38.0023,33.4521,36.5612,36.0298,35.9091,35.9801,35.693,33.3343],"iima_cape10":[17.4,16.9,16.51,19.67,23.2,26.39,24.68,25.79,27.01,27.19,26.53,27.3,27.44,26.0,26.88,27.1,25.68,25.74,25.95,26.38,27.49,28.15,27.57,26.09,24.61,23.06,23.43,24.56,22.94,22.57,22.43,20.13,19.52,19.13,18.66,17.68,18.01,19.77,19.14,18.67,17.4,17.4,17.58,17.54,17.91,18.45,18.32,18.97,19.11,18.25,17.55,17.1,17.91,16.74,16.52,15.1,15.69,16.26,16.31,16.97,17.06,16.57,17.56,18.19,19.07,20.46,20.27,20.32,21.08,20.75,21.98,21.78,22.31,22.9,22.7,22.24,21.49,20.94,21.61,21.27,19.81,20.48,19.82,19.8,19.12,18.22,18.97,19.48,19.44,20.04,20.81,21.48,22.05,22.02,20.91,20.68,21.62,22.9,23.49,24.16,24.67,24.92,25.19,25.33,25.82,26.18,26.9,27.4,28.53,27.62,26.9,27.69,27.79,27.56,27.0,28.44,27.92,25.34,26.16,26.65,26.21,25.9,27.13,27.63,27.05,27.4,26.4,25.02,25.35,25.84,26.72,26.79,27.33,27.36,21.56,20.55,20.82,22.91,24.31,25.42,25.5,26.07,27.84,30.58,32.56,33.98,34.06,33.7,34.81,36.47,36.55,37.66,39.89,40.54,39.77,38.65,39.8,38.23,36.89,37.86,34.5,33.34,34.03,36.52,36.35,35.32,36.54,36.6,35.4,34.28,33.12,33.64,34.71,35.35,35.92,36.12,37.43,36.49,36.7,39.65,40.73,41.44,41.28,42.13,42.33,43.57,44.99,44.95,45.99,44.03,42.14,43.02,40.75,39.12,38.38,39.33,40.88,41.42,41.1,39.66,39.8,40.13,40.22,39.77,38.9,38.71,35.44,35.99,36.18,35.67,35.85,36.0,null]}}